Kroger - Preço Das Ações

Preço Chg Dia Ano Data
Advance Auto Parts 69.38 -0.02 -0.03% -37.84% 2024-05-24
Koninklijke Ahold Delhaize NV 28.87 -0.19 -0.64% -5.31% 2024-05-28
Amazon 180.74 -0.25 -0.14% 57.17% 2024-05-24
AutoZone 2,790.79 9.70 0.35% 13.46% 2024-05-24
Best Buy 71.49 1.98 2.85% 0.29% 2024-05-24
BJs Wholesale Club Holdings 88.14 4.94 5.94% 40.42% 2024-05-24
Conagra Foods 30.28 -0.17 -0.54% -12.81% 2024-05-24
Casey's General Stores 343.14 4.95 1.46% 47.96% 2024-05-24
Costco Wholesale 809.37 13.30 1.67% 66.35% 2024-05-24
Campbell Soup 45.33 -0.30 -0.65% -11.91% 2024-05-24
CVS Health 55.62 -0.01 -0.02% -17.81% 2024-05-24
Dollar General 145.18 3.98 2.82% -30.48% 2024-05-24
Dick's Sporting Goods 189.97 3.37 1.81% 55.26% 2024-05-24
Dollar Tree 115.37 0.98 0.85% -15.58% 2024-05-24
Five Below 132.99 3.39 2.62% -25.81% 2024-05-24
Foot Locker 22.07 0.16 0.73% -14.52% 2024-05-24
General Mills 68.30 -0.76 -1.10% -19.18% 2024-05-24
Home Depot 325.10 -1.88 -0.58% 13.37% 2024-05-24
Hormel Foods 35.12 0.38 1.08% -8.16% 2024-05-24
Ingles Markets 72.80 -0.55 -0.75% -11.04% 2024-05-24
Kellogg 61.00 -0.33 -0.53% -10.20% 2024-05-24
Kraft Heinz 35.85 0.04 0.11% -7.43% 2024-05-24
Kroger 52.97 -0.28 -0.52% 8.31% 2024-05-24
Kohl's 26.49 0.34 1.30% 34.67% 2024-05-24
Lowe's Companies 215.02 -2.18 -1.00% 6.95% 2024-05-24
Macy's 20.15 0.09 0.47% 43.48% 2024-05-24
Mondelez International 68.22 -0.60 -0.87% -9.26% 2024-05-24
Nike 91.76 0.34 0.37% -14.63% 2024-05-24
O'Reilly Automotive 986.33 11.65 1.19% 5.49% 2024-05-24
Sprouts Farmers Market 82.78 2.09 2.59% 129.37% 2024-05-24
Sysco 72.95 0.07 0.10% 3.45% 2024-05-24
Target 145.00 0.68 0.47% 3.02% 2024-05-24
TJX Companies 102.04 1.77 1.77% 34.37% 2024-05-24
Tractor Supply 282.26 -0.80 -0.28% 31.98% 2024-05-24
Tyson Foods 59.71 -0.62 -1.02% 15.35% 2024-05-24
Ulta Salon Cosmetics Fragrance 381.96 5.27 1.40% -21.26% 2024-05-24
VF 12.34 0.40 3.35% -29.28% 2024-05-24
Walgreens Boots Alliance 16.02 0.06 0.34% -46.55% 2024-05-24
Walmart 65.39 0.66 1.02% 34.22% 2024-05-24
Williams Sonoma 287.81 3.25 1.14% 158.92% 2024-05-24

Preço Dia Ano Data
US500 5311 36.88 0.70% 26.28% 2024-05-28